Adaptive Ad Systems, Inc. (AATV)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 16 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 14 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 11 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 08 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
9517
3672
SAINTGOBAIN
FGP
MIO
600301