Adaptive Ad Systems, Inc. (AATV)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 08 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| 04 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1000.00 |
| 03 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1000.00 |
| 02 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - |
| 01 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1000.00 |
| 30 Sep, 2024 | 0.16 | 0.21 | 0.16 | 0.21 | 2000.00 |
9517
3672
SAINTGOBAIN
FGP
MIO
600301