Airtel Africa Plc (AARTY)

USD 15.07

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.0 15.0 15.0 15.0 -
04 Oct, 2023 15.0 15.0 15.0 15.0 -
03 Oct, 2023 15.0 15.0 15.0 15.0 100.00
02 Oct, 2023 13.95 13.95 13.95 13.95 -
29 Sep, 2023 13.95 13.95 13.95 13.95 -
28 Sep, 2023 13.95 13.95 13.95 13.95 -
27 Sep, 2023 13.95 13.95 13.95 13.95 -
26 Sep, 2023 13.95 13.95 13.95 13.95 -
25 Sep, 2023 13.95 13.95 13.95 13.95 -
22 Sep, 2023 13.95 13.95 13.95 13.95 -