American Aires Inc. (AAIRF)

USD 0.13

(6.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.34 0.4 0.34 0.34 8170.00
11 Jun, 2024 0.29 0.34 0.29 0.34 5145.00
10 Jun, 2024 0.35 0.38 0.28 0.28 14.96 Thousand
07 Jun, 2024 0.39 0.41 0.38 0.39 7948.00
06 Jun, 2024 0.41 0.41 0.41 0.41 4882.00
05 Jun, 2024 0.43 0.45 0.37 0.42 55.84 Thousand
04 Jun, 2024 0.56 0.59 0.46 0.46 11.35 Thousand
03 Jun, 2024 0.61 0.61 0.58 0.58 5750.00
31 May, 2024 0.67 0.67 0.61 0.61 4738.00
30 May, 2024 0.69 0.7 0.66 0.66 6754.00