USD 0.13
(6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 49.14 Thousand |
22 Oct, 2024 | 0.22 | 0.22 | 0.17 | 0.19 | 120.42 Thousand |
21 Oct, 2024 | 0.18 | 0.22 | 0.18 | 0.2 | 64.24 Thousand |
18 Oct, 2024 | 0.21 | 0.22 | 0.19 | 0.19 | 68.13 Thousand |
17 Oct, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 36.14 Thousand |
16 Oct, 2024 | 0.21 | 0.21 | 0.19 | 0.2 | 47.07 Thousand |
15 Oct, 2024 | 0.19 | 0.21 | 0.19 | 0.21 | 46.27 Thousand |
14 Oct, 2024 | 0.18 | 0.2 | 0.18 | 0.2 | 105.3 Thousand |
11 Oct, 2024 | 0.2 | 0.21 | 0.18 | 0.18 | 123.81 Thousand |
10 Oct, 2024 | 0.21 | 0.21 | 0.18 | 0.2 | 95.67 Thousand |
SKIL
XCUR
1515
KELAS
5347
SHNP