Exela Technologies, Inc. (XELAP)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.36 0.37 0.25 0.3 46.61 Thousand
07 Jan, 2025 0.36 0.4 0.36 0.39 1250.00
06 Jan, 2025 0.36 0.36 0.36 0.36 -
03 Jan, 2025 0.36 0.36 0.36 0.36 1269.00
02 Jan, 2025 0.37 0.37 0.37 0.37 141.00
31 Dec, 2024 0.34 0.37 0.34 0.36 2769.00
30 Dec, 2024 0.34 0.34 0.34 0.34 838.00
27 Dec, 2024 0.32 0.39 0.32 0.39 5139.00
26 Dec, 2024 0.33 0.4 0.32 0.4 20.49 Thousand
24 Dec, 2024 0.32 0.32 0.32 0.32 45.00