Exela Technologies, Inc. (XELA)
USD 0.35
(7.72%)
USD 0.35
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.54 | 3.85 | 3.43 | 3.43 | 237.31 Thousand |
| 27 Dec, 2023 | 3.48 | 3.6 | 3.38 | 3.48 | 86.75 Thousand |
| 26 Dec, 2023 | 3.44 | 3.63 | 3.37 | 3.42 | 139.76 Thousand |
| 22 Dec, 2023 | 3.29 | 3.6 | 3.29 | 3.37 | 142.17 Thousand |
| 21 Dec, 2023 | 3.2 | 3.36 | 3.2 | 3.28 | 119.48 Thousand |
| 20 Dec, 2023 | 3.43 | 3.45 | 3.08 | 3.16 | 104.55 Thousand |
| 19 Dec, 2023 | 3.32 | 3.41 | 3.21 | 3.39 | 79.72 Thousand |
| 18 Dec, 2023 | 3.43 | 3.48 | 3.21 | 3.24 | 82.04 Thousand |
| 15 Dec, 2023 | 3.66 | 3.82 | 3.41 | 3.41 | 87.41 Thousand |
| 14 Dec, 2023 | 3.5 | 3.73 | 3.5 | 3.61 | 139.96 Thousand |
TRDA
0LPE
4308
0220
EME
BOLT