Welsbach Technology Metals Acquisition Corp. (WTMAR)
USD 0.15
(-0.27%)
USD 0.15
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1676.00 |
| 19 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7139.00 |
| 18 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1819.00 |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 534.00 |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 534.00 |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.79 Thousand |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 510.00 |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 510.00 |
| 07 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 7633.00 |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.01 Thousand |
5225
SPG
ALBKF
6704
MFG
5398