Welsbach Technology Metals Acquisition Corp. (WTMAR)
USD 0.15
(-0.27%)
USD 0.15
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.11 | 0.17 | 0.11 | 0.11 | 2093.00 |
| 31 Jan, 2024 | 0.11 | 0.17 | 0.11 | 0.11 | 22.98 Thousand |
| 30 Jan, 2024 | 0.15 | 0.15 | 0.1 | 0.12 | 14.99 Thousand |
| 29 Jan, 2024 | 0.11 | 0.15 | 0.1 | 0.11 | 9481.00 |
| 26 Jan, 2024 | 0.15 | 0.15 | 0.1 | 0.11 | 22.96 Thousand |
| 25 Jan, 2024 | 0.15 | 0.16 | 0.1 | 0.11 | 34.82 Thousand |
| 24 Jan, 2024 | 0.1 | 0.14 | 0.08 | 0.09 | 38.52 Thousand |
| 23 Jan, 2024 | 0.08 | 0.12 | 0.08 | 0.1 | 26.3 Thousand |
| 22 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 153.00 |
| 19 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 509.00 |
5225
SPG
ALBKF
6704
MFG
5398