Vornado Realty Trust (VNORP)

USD 76.99

(-21.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 50.75 50.75 50.75 50.75 200.00
08 Jul, 2024 51.0 51.0 51.0 51.0 100.00
05 Jul, 2024 45.5 45.5 45.5 45.5 -
03 Jul, 2024 45.5 45.5 45.5 45.5 200.00
02 Jul, 2024 45.21 45.21 45.21 45.21 -
01 Jul, 2024 45.21 45.21 45.21 45.21 -
28 Jun, 2024 45.21 45.21 45.21 45.21 -
27 Jun, 2024 45.21 45.21 45.21 45.21 100.00
26 Jun, 2024 36.2 36.2 36.2 36.2 -
25 Jun, 2024 36.2 36.2 36.2 36.2 400.00