Vornado Realty Trust (VNORP)

USD 76.99

(-21.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 82.99 82.99 82.99 82.99 1.00
02 Apr, 2025 82.99 82.99 82.99 82.99 301.00
01 Apr, 2025 90.0 98.0 90.0 98.0 100.00
31 Mar, 2025 98.0 98.0 98.0 98.0 1.00
28 Mar, 2025 98.0 98.0 98.0 98.0 1.00
27 Mar, 2025 98.0 98.0 98.0 98.0 1.00
26 Mar, 2025 98.0 98.0 98.0 98.0 -
25 Mar, 2025 98.0 98.0 98.0 98.0 1.00
24 Mar, 2025 98.0 98.0 98.0 98.0 -
21 Mar, 2025 98.0 98.0 98.0 98.0 -