Vanjia Corporation (VNJA)

USD 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3.0 3.0 3.0 3.0 -
01 Nov, 2023 3.0 3.0 3.0 3.0 -
31 Oct, 2023 3.0 3.0 3.0 3.0 -
30 Oct, 2023 3.0 3.0 3.0 3.0 -
27 Oct, 2023 3.0 3.0 3.0 3.0 400.00
26 Oct, 2023 2.61 2.61 2.61 2.61 320.00
25 Oct, 2023 3.75 3.75 3.75 3.75 -
24 Oct, 2023 3.75 3.75 3.75 3.75 -
23 Oct, 2023 3.75 3.75 3.75 3.75 -
20 Oct, 2023 3.75 3.75 3.75 3.75 -