Viracta Therapeutics, Inc. (VIRX)

USD 0.02

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.03 0.05 0.02 0.04 1.02 Million
20 Feb, 2025 0.03 0.04 0.02 0.03 573.2 Thousand
19 Feb, 2025 0.02 0.04 0.02 0.04 1.22 Million
18 Feb, 2025 0.02 0.02 0.02 0.02 722.2 Thousand
14 Feb, 2025 0.02 0.02 0.01 0.02 734.1 Thousand
13 Feb, 2025 0.01 0.02 0.01 0.02 696.5 Thousand
12 Feb, 2025 0.01 0.01 0.01 0.01 487 Thousand
11 Feb, 2025 0.01 0.01 0.01 0.01 978 Thousand
10 Feb, 2025 0.01 0.01 0.01 0.01 634.55 Thousand
07 Feb, 2025 0.01 0.02 0.01 0.01 1.49 Million