USD 1.0
(66.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 12.74 | 14.98 | 12.18 | 14.42 | 22.78 Thousand |
18 Oct, 2023 | 12.6 | 13.23 | 11.79 | 12.74 | 13.25 Thousand |
17 Oct, 2023 | 12.94 | 13.3 | 12.6 | 12.65 | 14.42 Thousand |
16 Oct, 2023 | 14.7 | 14.7 | 12.87 | 12.96 | 36.61 Thousand |
13 Oct, 2023 | 14.28 | 15.12 | 13.58 | 14.7 | 29.72 Thousand |
12 Oct, 2023 | 16.24 | 17.22 | 14.0 | 14.28 | 67.5 Thousand |
11 Oct, 2023 | 14.42 | 18.06 | 14.28 | 16.1 | 131.75 Thousand |
10 Oct, 2023 | 16.8 | 16.8 | 14.84 | 15.82 | 71.88 Thousand |
09 Oct, 2023 | 15.4 | 16.8 | 11.62 | 16.38 | 193.1 Thousand |
06 Oct, 2023 | 13.09 | 17.36 | 11.9 | 15.4 | 1.54 Million |
CFIC
AXDX
601168
ACKRF
UBSI
688625