United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 29.0 29.0 29.0 29.0 -
19 Feb, 2025 29.0 29.0 29.0 29.0 -
18 Feb, 2025 28.37 29.0 28.01 29.0 1214.00
14 Feb, 2025 29.0 29.0 29.0 29.0 -
13 Feb, 2025 29.0 29.0 29.0 29.0 -
12 Feb, 2025 29.0 29.0 29.0 29.0 922.00
11 Feb, 2025 29.0 29.68 29.0 29.68 800.00
10 Feb, 2025 29.68 29.68 29.68 29.68 -
07 Feb, 2025 29.2 29.84 29.01 29.68 900.00
06 Feb, 2025 29.85 29.85 29.85 29.85 -