United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19.99 19.99 19.99 19.99 617.00
12 Sep, 2024 19.45 19.45 19.45 19.45 -
11 Sep, 2024 19.45 19.45 19.45 19.45 800.00
10 Sep, 2024 19.56 19.56 19.56 19.56 -
09 Sep, 2024 19.56 19.56 19.56 19.56 -
06 Sep, 2024 19.56 19.56 19.56 19.56 -
05 Sep, 2024 19.56 19.56 19.56 19.56 -
04 Sep, 2024 19.6 19.6 19.56 19.56 842.00
03 Sep, 2024 19.75 19.95 19.6 19.95 1240.00
30 Aug, 2024 20.42 20.42 20.42 20.42 -