TurnKey Capital, Inc. (TKCI)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1100.00 |
| 07 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 300.00 |
| 05 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 300.00 |
| 01 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 31 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 30 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 300.00 |
| 29 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 300.00 |
| 28 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 300.00 |
003300
9979
300643
NMAKF
LAPD
VFSWW