TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.3 | 8.36 | 8.16 | 8.22 | 1943.00 |
| 03 Jun, 2025 | 7.97 | 8.18 | 7.97 | 8.16 | 3240.00 |
| 02 Jun, 2025 | 8.59 | 8.59 | 8.12 | 8.57 | 1100.00 |
| 30 May, 2025 | 8.0 | 8.4 | 7.95 | 8.4 | 1800.00 |
| 29 May, 2025 | 8.53 | 8.71 | 7.99 | 8.71 | 1500.00 |
| 28 May, 2025 | 8.24 | 8.55 | 8.13 | 8.55 | 2900.00 |
| 27 May, 2025 | 8.08 | 8.41 | 8.03 | 8.05 | 6048.00 |
| 23 May, 2025 | 8.01 | 8.01 | 7.75 | 7.94 | 2300.00 |
| 22 May, 2025 | 7.94 | 8.08 | 7.78 | 8.08 | 1900.00 |
| 21 May, 2025 | 7.96 | 8.17 | 7.94 | 7.94 | 2921.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI