TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.24 | 8.55 | 8.13 | 8.55 | 2900.00 |
| 27 May, 2025 | 8.08 | 8.41 | 8.03 | 8.05 | 6048.00 |
| 23 May, 2025 | 8.01 | 8.01 | 7.75 | 7.94 | 2300.00 |
| 22 May, 2025 | 7.94 | 8.08 | 7.78 | 8.08 | 1900.00 |
| 21 May, 2025 | 7.96 | 8.17 | 7.94 | 7.94 | 2921.00 |
| 20 May, 2025 | 8.01 | 8.22 | 7.9 | 7.9 | 2828.00 |
| 19 May, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1127.00 |
| 16 May, 2025 | 8.32 | 8.32 | 7.98 | 8.2 | 3023.00 |
| 15 May, 2025 | 7.85 | 8.27 | 7.85 | 8.27 | 4037.00 |
| 14 May, 2025 | 8.31 | 8.48 | 7.97 | 8.48 | 3800.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI