USD 10.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 100.3 Thousand |
26 Oct, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | - |
25 Oct, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | - |
24 Oct, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | - |
23 Oct, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | - |
20 Oct, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | - |
19 Oct, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 200.00 |
18 Oct, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | - |
17 Oct, 2023 | 10.55 | 10.58 | 10.55 | 10.56 | 124.05 Thousand |
16 Oct, 2023 | 10.54 | 10.55 | 10.53 | 10.54 | 60.43 Thousand |
2760
418620
0DQB
GANESHHOUC
DMLP
FIXP