USD 10.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | - |
20 Oct, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | - |
19 Oct, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 200.00 |
18 Oct, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | - |
17 Oct, 2023 | 10.55 | 10.58 | 10.55 | 10.56 | 124.05 Thousand |
16 Oct, 2023 | 10.54 | 10.55 | 10.53 | 10.54 | 60.43 Thousand |
13 Oct, 2023 | 10.53 | 10.54 | 10.53 | 10.53 | 105.5 Thousand |
12 Oct, 2023 | 10.54 | 10.55 | 10.54 | 10.54 | 329.71 Thousand |
11 Oct, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 139.1 Thousand |
10 Oct, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 5105.00 |
2760
418620
0DQB
GANESHHOUC
DMLP
FIXP