Trajectory Alpha Acquisition Corp. (TCOA)

USD 10.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.56 10.56 10.56 10.56 100.3 Thousand
26 Oct, 2023 10.59 10.59 10.59 10.59 -
25 Oct, 2023 10.59 10.59 10.59 10.59 -
24 Oct, 2023 10.59 10.59 10.59 10.59 -
23 Oct, 2023 10.59 10.59 10.59 10.59 -
20 Oct, 2023 10.59 10.59 10.59 10.59 -
19 Oct, 2023 10.59 10.59 10.59 10.59 200.00
18 Oct, 2023 10.56 10.56 10.56 10.56 -
17 Oct, 2023 10.55 10.58 10.55 10.56 124.05 Thousand
16 Oct, 2023 10.54 10.55 10.53 10.54 60.43 Thousand