Trajectory Alpha Acquisition Corp. (TCOA)

USD 10.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.5 10.5 10.5 10.5 -
25 Sep, 2023 10.5 10.5 10.5 10.5 -
22 Sep, 2023 10.54 10.54 10.5 10.5 2606.00
21 Sep, 2023 10.54 10.54 10.54 10.54 -
20 Sep, 2023 10.55 10.55 10.54 10.54 1946.00
19 Sep, 2023 10.54 10.55 10.54 10.55 1101.00
18 Sep, 2023 10.53 10.54 10.53 10.54 731.00
15 Sep, 2023 10.55 10.55 10.55 10.55 -
14 Sep, 2023 10.55 10.55 10.55 10.55 -