Trajectory Alpha Acquisition Corp. (TCOA)
USD 10.51
(0.0%)
USD 10.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10.52 | 11.07 | 10.52 | 10.6 | 1491.00 |
| 08 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 07 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1491.00 |
| 06 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 03 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1491.00 |
| 02 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1491.00 |
| 01 Jan, 2025 | 10.52 | 11.07 | 10.52 | 10.6 | 1491.00 |
| 31 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 30 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 27 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
2760
418620
0DQB
GANESHHOUC
DMLP
FIXP