Sundance Strategies, Inc. (SUND)

USD 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.8 0.8 0.8 0.8 4400.00
26 Sep, 2024 0.8 0.8 0.8 0.8 -
25 Sep, 2024 0.8 0.8 0.8 0.8 -
24 Sep, 2024 0.8 0.8 0.8 0.8 4400.00
23 Sep, 2024 0.8 0.8 0.8 0.8 5400.00
20 Sep, 2024 1.0 1.0 0.95 1.0 14.7 Thousand
19 Sep, 2024 0.81 0.81 0.81 0.81 -
18 Sep, 2024 0.81 0.81 0.81 0.81 1000.00
17 Sep, 2024 0.81 0.81 0.81 0.81 -
16 Sep, 2024 0.81 0.81 0.81 0.81 1000.00