USD 15.0
(64.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 104.00 |
23 Oct, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 102.00 |
20 Oct, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 100.00 |
19 Oct, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | - |
18 Oct, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 102.00 |
17 Oct, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
16 Oct, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
13 Oct, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
12 Oct, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 118.00 |
11 Oct, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 229.00 |
PARNAXLAB
EQC-PD
GELGF
600170
OLVI
002403