ShoulderUp Technology Acquisition Corp. (SUAC)

USD 11.5

(-23.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.55 10.55 10.55 10.55 118.00
11 Oct, 2023 10.55 10.55 10.55 10.55 229.00
10 Oct, 2023 10.57 10.57 10.57 10.57 -
09 Oct, 2023 10.57 10.57 10.57 10.57 111.00
06 Oct, 2023 10.54 10.55 10.54 10.54 10.3 Thousand
05 Oct, 2023 10.55 10.57 10.54 10.54 10.71 Thousand
04 Oct, 2023 10.54 10.56 10.54 10.54 414.00
03 Oct, 2023 10.54 10.57 10.54 10.57 663.58 Thousand
02 Oct, 2023 10.54 10.57 10.54 10.57 1100.00
29 Sep, 2023 10.53 10.54 10.52 10.54 864.00