Starguide Group, Inc. (STRG)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Dec, 2024 | 0.03 | 0.1 | 0.03 | 0.1 | 750.00 |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 28 Nov, 2024 | 0.03 | 0.1 | 0.03 | 0.1 | 100.00 |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 850.00 |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 345.00 |
BONAV-B
AEDAS
NXS
6617
CPH
NETDW