Starguide Group, Inc. (STRG)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.1 0.4 0.1 0.2 123.44 Thousand
06 Feb, 2024 0.3 0.3 0.3 0.3 -
05 Feb, 2024 0.3 0.3 0.3 0.3 -
02 Feb, 2024 0.3 0.3 0.3 0.3 -
01 Feb, 2024 0.3 0.3 0.3 0.3 -
31 Jan, 2024 0.3 0.3 0.3 0.3 -
30 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Jan, 2024 0.3 0.3 0.3 0.3 -
26 Jan, 2024 0.29 0.3 0.29 0.3 2000.00
25 Jan, 2024 0.25 0.25 0.25 0.25 -