Starguide Group, Inc. (STRG)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1309.00 |
| 10 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| 09 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 127.00 |
| 06 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 534.00 |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Dec, 2024 | 0.03 | 0.1 | 0.03 | 0.1 | 750.00 |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 28 Nov, 2024 | 0.03 | 0.1 | 0.03 | 0.1 | 100.00 |
BONAV-B
AEDAS
NXS
6617
CPH
NETDW