SRAX, Inc. (SRAX)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.3 0.3 0.3 0.3 -
10 Jul, 2024 0.15 0.3 0.15 0.3 6121.00
09 Jul, 2024 0.3 0.3 0.3 0.3 -
08 Jul, 2024 0.3 0.3 0.3 0.3 293.00
05 Jul, 2024 0.15 0.3 0.15 0.3 2800.00
03 Jul, 2024 0.2 0.2 0.2 0.2 -
02 Jul, 2024 0.2 0.2 0.2 0.2 10.05 Thousand
01 Jul, 2024 0.29 0.29 0.29 0.29 -
28 Jun, 2024 0.4 0.4 0.11 0.29 4600.00
27 Jun, 2024 0.4 0.4 0.4 0.4 100.00