SPDR® SSGA US Equity Premium Income ETF (SPIN)

USD 31.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31.46 31.51 31.44 31.44 3484.00
16 Jan, 2025 31.29 31.33 31.22 31.22 27.66 Thousand
15 Jan, 2025 31.11 31.33 31.11 31.28 1515.00
14 Jan, 2025 30.82 30.82 30.82 30.82 772.00
13 Jan, 2025 30.62 30.86 30.61 30.86 230.78 Thousand
10 Jan, 2025 30.77 30.94 30.74 30.8 9079.00
08 Jan, 2025 31.17 31.27 31.12 31.22 46.01 Thousand
07 Jan, 2025 31.16 31.23 31.16 31.23 179.00
06 Jan, 2025 31.51 31.51 31.51 31.51 118.00
03 Jan, 2025 31.31 31.31 31.31 31.31 54.00