USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.08 | 0.1 | 0.08 | 0.09 | 49 Thousand |
15 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 13.01 Thousand |
14 Oct, 2024 | 0.08 | 0.11 | 0.08 | 0.11 | 1912.00 |
11 Oct, 2024 | 0.09 | 0.12 | 0.08 | 0.09 | 9707.00 |
10 Oct, 2024 | 0.08 | 0.13 | 0.08 | 0.09 | 17.59 Thousand |
09 Oct, 2024 | 0.08 | 0.13 | 0.08 | 0.13 | 516.00 |
08 Oct, 2024 | 0.11 | 0.12 | 0.08 | 0.08 | 17.44 Thousand |
07 Oct, 2024 | 0.08 | 0.11 | 0.07 | 0.11 | 19.87 Thousand |
04 Oct, 2024 | 0.07 | 0.1 | 0.07 | 0.1 | 37.87 Thousand |
03 Oct, 2024 | 0.11 | 0.12 | 0.08 | 0.1 | 73.07 Thousand |
AIR
RMRK
1616
2107
PEGE
CIGI