Sonendo, Inc. (SONX)
USD 1.15
(-14.81%)
USD 1.15
(-14.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 260.00 |
| 09 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 104.00 |
| 07 Apr, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 200.00 |
| 04 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
| 03 Apr, 2025 | 1.63 | 1.63 | 1.2 | 1.2 | 1876.00 |
| 01 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 3000.00 |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.38 | 1.38 | 434.00 |
| 19 Mar, 2025 | 1.69 | 1.7 | 1.5 | 1.7 | 1450.00 |
| 18 Mar, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 106.00 |
| 17 Mar, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 251.00 |
7039
036800
HMNF
BOS
8162
ALVG