Sonendo, Inc. (SONX)
USD 1.24
(2.48%)
USD 1.24
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.0 | 11.5 | 9.02 | 10.62 | 1622.00 |
| 04 Oct, 2024 | 9.98 | 10.0 | 9.54 | 10.0 | 265.00 |
| 03 Oct, 2024 | 9.94 | 10.96 | 8.44 | 9.46 | 193.00 |
| 02 Oct, 2024 | 10.0 | 10.0 | 8.22 | 8.22 | 1746.00 |
| 01 Oct, 2024 | 10.0 | 10.58 | 8.6 | 9.03 | 1357.00 |
| 30 Sep, 2024 | 9.3 | 9.3 | 8.62 | 8.62 | 60.00 |
| 27 Sep, 2024 | 8.9 | 10.0 | 8.62 | 8.7 | 968.00 |
| 26 Sep, 2024 | 8.04 | 8.79 | 8.02 | 8.6 | 492.00 |
| 25 Sep, 2024 | 7.6 | 9.0 | 7.2 | 8.0 | 862.00 |
| 24 Sep, 2024 | 10.0 | 10.0 | 6.54 | 7.54 | 3244.00 |
7039
036800
HMNF
BOS
8162
ALVG