Smart for Life, Inc. (SMFL)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.67 13.09 10.85 11.62 13.44 Thousand
27 Oct, 2023 16.38 20.3 11.41 13.23 52.83 Thousand
26 Oct, 2023 13.23 16.31 12.23 15.19 13.2 Thousand
25 Oct, 2023 13.85 13.85 12.62 13.02 845.00
24 Oct, 2023 13.61 14.07 13.13 13.65 1302.00
23 Oct, 2023 13.76 14.26 13.02 13.23 2135.00
20 Oct, 2023 14.07 14.78 13.44 13.67 2274.00
19 Oct, 2023 14.28 15.75 14.07 14.18 1473.00
18 Oct, 2023 15.79 16.38 13.65 14.59 2856.00
17 Oct, 2023 16.42 16.63 15.77 15.88 667.00