Smart for Life, Inc. (SMFL)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.36 | 3.36 | 2.27 | 2.62 | 79.14 Thousand |
| 14 Dec, 2023 | 5.6 | 5.6 | 4.78 | 5.25 | 45.89 Thousand |
| 13 Dec, 2023 | 5.32 | 6.05 | 5.21 | 5.54 | 40.21 Thousand |
| 12 Dec, 2023 | 5.53 | 5.6 | 5.32 | 5.32 | 17 Thousand |
| 11 Dec, 2023 | 7.0 | 7.0 | 5.32 | 5.7 | 62.63 Thousand |
| 08 Dec, 2023 | 8.54 | 8.54 | 7.21 | 7.21 | 26.65 Thousand |
| 07 Dec, 2023 | 7.77 | 8.54 | 7.07 | 7.7 | 58.17 Thousand |
| 06 Dec, 2023 | 8.54 | 8.61 | 7.84 | 8.01 | 30.11 Thousand |
| 05 Dec, 2023 | 9.45 | 9.8 | 8.26 | 8.26 | 84.99 Thousand |
| 04 Dec, 2023 | 10.5 | 11.27 | 9.8 | 10.08 | 331.5 Thousand |
AXL
603826
WK
PARRO
6875
4069