Smart for Life, Inc. (SMFL)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.37 | 1.44 | 1.22 | 1.38 | 339.57 Thousand |
| 02 Aug, 2024 | 1.72 | 2.07 | 1.52 | 1.53 | 1.7 Million |
| 01 Aug, 2024 | 1.81 | 1.84 | 1.7 | 1.75 | 183.46 Thousand |
| 31 Jul, 2024 | 2.04 | 2.1 | 1.68 | 1.84 | 557.6 Thousand |
| 30 Jul, 2024 | 2.05 | 2.14 | 1.96 | 2.12 | 169.34 Thousand |
| 29 Jul, 2024 | 2.2 | 2.29 | 2.02 | 2.05 | 212.2 Thousand |
| 26 Jul, 2024 | 1.95 | 2.44 | 1.95 | 2.29 | 733.32 Thousand |
| 25 Jul, 2024 | 1.96 | 2.19 | 1.92 | 1.95 | 626.64 Thousand |
| 24 Jul, 2024 | 2.08 | 2.25 | 1.84 | 2.0 | 853.06 Thousand |
| 23 Jul, 2024 | 2.1 | 3.31 | 2.06 | 2.11 | 10.64 Million |
AXL
603826
WK
PARRO
6875
4069