SinglePoint Inc. (SING)

USD 0.01

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.02 0.02 0.02 0.02 2.43 Million
28 Oct, 2024 0.02 0.02 0.02 0.02 1.1 Million
25 Oct, 2024 0.02 0.02 0.02 0.02 909.6 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 586.5 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 803 Thousand
22 Oct, 2024 0.03 0.03 0.02 0.02 3.16 Million
21 Oct, 2024 0.03 0.03 0.03 0.03 949.9 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 467 Thousand
17 Oct, 2024 0.04 0.04 0.03 0.03 896.9 Thousand
16 Oct, 2024 0.04 0.04 0.02 0.03 2.62 Million