Salem Media Group, Inc. (SALM)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 13.78 Thousand |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 19.78 Thousand |
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4537.00 |
| 31 Jul, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 9113.00 |
| 30 Jul, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 3199.00 |
| 29 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 665.00 |
| 26 Jul, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 13.16 Thousand |
| 25 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 41.03 Thousand |
| 24 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2501.00 |
| 23 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 3900.00 |
PINT
BARK
ALFEN
FTXP
BPOP
WTAN