Goal Acquisitions Corp. (PUCKU)

USD 12.99

(17.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 10.69 10.69 10.69 10.69 -
04 Jun, 2024 10.69 10.69 10.69 10.69 -
03 Jun, 2024 10.44 10.69 10.44 10.69 400.00
31 May, 2024 10.45 10.45 10.45 10.45 -
30 May, 2024 10.45 10.45 10.45 10.45 -
29 May, 2024 10.45 10.45 10.45 10.45 -
28 May, 2024 10.45 10.45 10.45 10.45 -
22 May, 2024 10.45 10.45 10.45 10.45 -
21 May, 2024 10.45 10.45 10.45 10.45 -
20 May, 2024 10.45 10.45 10.45 10.45 -