Goal Acquisitions Corp. (PUCK)
USD 12.0
(0.0%)
USD 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 30.00 |
| 21 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 30.00 |
| 20 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 19 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 30.00 |
| 18 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 400.00 |
| 14 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 13 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 400.00 |
| 12 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 400.00 |
| 11 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 400.00 |
| 10 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
PSCO
009270
VIDA
MEL
NVCT
000959