Goal Acquisitions Corp. (PUCK)

USD 11.85

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.76 10.76 10.76 10.76 502.00
08 Dec, 2023 10.79 10.79 10.79 10.79 -
07 Dec, 2023 10.79 10.79 10.79 10.79 -
06 Dec, 2023 10.8 10.8 10.79 10.79 1253.00
05 Dec, 2023 10.74 10.74 10.74 10.74 -
04 Dec, 2023 10.73 10.74 10.73 10.74 986.00
01 Dec, 2023 10.8 10.8 10.8 10.8 596.00
30 Nov, 2023 10.78 10.79 10.78 10.79 4281.00
29 Nov, 2023 10.73 10.73 10.73 10.73 -
28 Nov, 2023 10.73 10.73 10.73 10.73 -