Goal Acquisitions Corp. (PUCK)

USD 11.85

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10.8 10.8 10.8 10.8 -
06 Jun, 2024 10.8 10.8 10.8 10.8 100.00
05 Jun, 2024 10.8 10.8 10.8 10.8 105.00
04 Jun, 2024 11.0 11.0 11.0 11.0 -
03 Jun, 2024 10.8 11.0 10.8 11.0 3020.00
31 May, 2024 10.6 11.47 10.6 10.8 5946.00
30 May, 2024 10.4 10.6 10.4 10.6 2200.00
29 May, 2024 10.2 10.2 10.2 10.2 -
28 May, 2024 10.2 10.2 10.2 10.2 426.00
24 May, 2024 10.2 10.2 10.2 10.2 -