Goal Acquisitions Corp. (PUCK)
USD 11.85
(-1.23%)
USD 11.85
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 10.00 |
| 10 Oct, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 10.00 |
| 09 Oct, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 10.00 |
| 08 Oct, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 07 Oct, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 04 Oct, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 03 Oct, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 02 Oct, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 10.00 |
| 01 Oct, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 10.00 |
| 30 Sep, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 10.00 |
PSCO
009270
VIDA
MEL
NVCT
000959