Papaya Growth Opportunity Corp. I (PPYA)

USD 10.91

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.76 10.76 10.76 10.76 -
22 Dec, 2023 10.74 10.76 10.74 10.76 12.14 Thousand
21 Dec, 2023 10.73 10.73 10.73 10.73 -
20 Dec, 2023 10.73 10.73 10.71 10.73 1303.00
19 Dec, 2023 10.71 10.71 10.71 10.71 349.00
18 Dec, 2023 10.72 10.72 10.72 10.72 -
15 Dec, 2023 10.72 10.72 10.72 10.72 -
14 Dec, 2023 10.72 10.72 10.72 10.72 -
13 Dec, 2023 10.72 10.72 10.71 10.72 6092.00
12 Dec, 2023 10.73 10.73 10.72 10.72 2519.00