Papaya Growth Opportunity Corp. I (PPYA)

USD 10.91

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.97 10.97 10.97 10.97 -
14 Aug, 2024 10.97 10.97 10.97 10.97 -
13 Aug, 2024 10.98 10.98 10.97 10.97 600.00
12 Aug, 2024 10.98 10.98 10.98 10.98 -
09 Aug, 2024 10.98 10.98 10.98 10.98 -
08 Aug, 2024 11.02 11.02 10.97 10.98 7300.00
07 Aug, 2024 11.01 11.01 11.01 11.01 -
06 Aug, 2024 11.15 11.22 11.0 11.01 2820.00
05 Aug, 2024 11.0 11.0 11.0 11.0 -
02 Aug, 2024 11.37 11.37 11.0 11.0 5041.00