Papaya Growth Opportunity Corp. I (PPYA)

USD 10.91

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 10.81 10.81 10.81 10.81 -
23 Jan, 2025 10.72 10.81 10.72 10.81 840.00
22 Jan, 2025 11.4 11.4 11.35 11.4 3632.00
21 Jan, 2025 12.65 13.44 11.4 11.4 12.87 Thousand
17 Jan, 2025 11.62 13.26 11.62 12.0 18.02 Thousand
16 Jan, 2025 11.55 11.75 11.3 11.3 21.7 Thousand
15 Jan, 2025 11.51 11.51 11.51 11.51 21.66 Thousand
14 Jan, 2025 11.89 12.47 11.41 11.41 12.91 Thousand
13 Jan, 2025 11.21 11.6 11.21 11.6 514.00
10 Jan, 2025 11.84 12.37 11.3 11.3 5614.00