Pony Group Inc. (PNYG)
USD 0.2
(-3.18%)
USD 0.2
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 511.00 |
| 20 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 434.00 |
| 19 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10.1 Thousand |
CNCT
ANANTRAJ
007540
603300
AHEXF
8040