Pony Group Inc. (PNYG)
USD 0.21
(0.0%)
USD 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 511.00 |
| 20 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 434.00 |
| 19 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10.1 Thousand |
| 18 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 17 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 16 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 13 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
CNCT
ANANTRAJ
007540
603300
AHEXF
8040