USD 0.2
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - |
21 May, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - |
20 May, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - |
19 May, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1885.00 |
16 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1925.00 |
15 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
14 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
13 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 140.00 |
12 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
09 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
CNCT
ANANTRAJ
007540
603300
AHEXF
8040