Pony Group Inc. (PNYG)

USD 0.2

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.76 0.76 0.48 0.64 2535.00
12 Dec, 2024 0.5 0.5 0.5 0.5 -
11 Dec, 2024 0.5 0.5 0.5 0.5 2535.00
10 Dec, 2024 0.5 0.5 0.5 0.5 126.00
09 Dec, 2024 0.7 0.7 0.7 0.7 994.00
06 Dec, 2024 0.7 0.7 0.7 0.7 -
05 Dec, 2024 0.44 0.7 0.43 0.7 4058.00
04 Dec, 2024 0.43 0.43 0.43 0.43 2535.00
03 Dec, 2024 0.49 0.49 0.43 0.43 1115.00
02 Dec, 2024 0.43 0.46 0.43 0.46 2535.00