OCA Acquisition Corp. (OCAX)

USD 11.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.94 10.94 10.91 10.92 1602.00
09 Apr, 2024 10.9 10.91 10.9 10.91 7100.00
05 Apr, 2024 10.87 10.87 10.87 10.87 46.27 Thousand
04 Apr, 2024 10.86 10.89 10.86 10.88 18.81 Thousand
03 Apr, 2024 10.82 10.82 10.82 10.82 2.00
02 Apr, 2024 10.82 10.82 10.82 10.82 300.00
01 Apr, 2024 10.86 10.86 10.82 10.82 301.00
28 Mar, 2024 10.82 10.82 10.82 10.82 100.00
27 Mar, 2024 10.82 10.82 10.82 10.82 4170.00
26 Mar, 2024 10.86 10.86 10.86 10.86 296.00